24H 最高$0.01376
24H 最低$0.01277
今日开盘$0.01354
24H 成交量$21.23万
流通市值$1,363.96万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$925.67 | $1,011.14 | $870.83 | $5,992.68万 | $1.10亿 | -5.01% |
| 419 |
CVXConvex Finance
|
$1.638 | $1.77 | $1.63 | $30.30万 | $1.74亿 | -5.21% |
| 553 |
TOWNSTowns
|
$0.001063 | $0.001139 | $0.001051 | $16.71万 | $238.40万 | -4.92% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 627 |
WOOWOO
|
$0.01031 | $0.01082 | $0.01024 | $10.42万 | $2,031.49万 | -3.10% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 316 |
KATKatana Network
|
$0.00316 | $0.00336 | $0.00315 | $46.03万 | $783.57万 | -4.82% |
| 485 |
CKBNervos Network
|
$0.000912 | $0.00097 | $0.0009 | $21.63万 | $4,822.46万 | -4.10% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 500 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 580 |
EDUEDU Coin
|
$0.0436 | $0.0461 | $0.043 | $15.03万 | $1,873.10万 | -3.97% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05661 | $0.05991 | $0.05481 | $455.51万 | $5,924.34万 | 0.68% |
| 682 |
REQRequest
|
$0.0454 | $0.0468 | $0.0451 | $3.74万 | $3,557.83万 | -1.30% |
| 251 |
EWYBEWYB
|
$144.28 | $150.36 | $142.60 | $64.78万 | — | -2.12% |
| 358 |
WALWalrus
|
$0.02654 | $0.02846 | $0.02632 | $38.36万 | $3,528.63万 | -5.21% |
| 191 |
ORDIOrdinals
|
$3.082 | $3.25 | $3.06 | $88.45万 | $6,783.40万 | -3.48% |
| 138 |
ATOMCosmos
|
$1.389 | $1.44 | $1.37 | $134.23万 | $5.58亿 | -1.84% |
| 42 |
ERACaldera
|
$0.0935 | $0.1026 | $0.0817 | $1,387.54万 | $1,256.91万 | 13.06% |
| 546 |
AIGensyn
|
$0.0144 | $0.0152 | $0.0142 | $17.00万 | $1,841.25万 | -3.36% |
| 615 |
HIMSBHIMSB
|
$20.07 | $20.85 | $19.52 | $11.30万 | — | 1.67% |