24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$320.33万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $966.71 | $849.68 | $3,272.13万 | $1.10亿 | -10.05% |
| 229 |
CVXConvex Finance
|
$1.607 | $1.68 | $1.57 | $62.71万 | $1.64亿 | -3.48% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001142 | $0.001045 | $20.00万 | $228.66万 | 2.29% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 595 |
WOOWOO
|
$0.01025 | $0.01056 | $0.00995 | $7.26万 | $1,947.14万 | -1.73% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 235 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $59.52万 | $751.40万 | 4.04% |
| 343 |
CKBNervos Network
|
$0.000927 | $0.000967 | $0.000903 | $33.11万 | $4,586.62万 | -0.11% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.0456 | $0.0434 | $14.33万 | $1,813.87万 | 1.57% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 609 |
REQRequest
|
$0.0466 | $0.048 | $0.0448 | $4.76万 | $3,506.19万 | 2.19% |
| 246 |
EWYBEWYB
|
$140.19 | $149.14 | $139.66 | $55.68万 | — | -4.12% |
| 259 |
WALWalrus
|
$0.027 | $0.02746 | $0.02551 | $50.42万 | $3,321.45万 | 0.60% |
| 138 |
ORDIOrdinals
|
$3.178 | $3.24 | $3.02 | $145.17万 | $6,521.53万 | 1.34% |
| 134 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $158.06万 | $5.50亿 | -0.99% |
| 51 |
ERACaldera
|
$0.0751 | $0.0973 | $0.0742 | $929.80万 | $1,324.81万 | -21.77% |
| 413 |
AIGensyn
|
$0.0146 | $0.0149 | $0.0139 | $23.79万 | $1,743.64万 | 0.00% |
| 593 |
HIMSBHIMSB
|
$19.37 | $20.42 | $19.22 | $8.02万 | — | -5.14% |