24H 最高$4.42
24H 最低$4.08
今日开盘$4.33
24H 成交量$54.85万
流通市值$1.52亿
24H 涨跌额(-$0.18)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $79.13万 | $1.59亿 | -3.30% |
| 432 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.001045 | $23.16万 | $234.75万 | 0.56% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00989 | $6.77万 | $1,937.76万 | -2.43% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 225 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $68.35万 | $788.85万 | 3.72% |
| 347 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.34万 | $4,617.46万 | -3.10% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.54万 | $1,846.65万 | 0.23% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06024 | $0.06547 | $0.05545 | $755.61万 | $6,116.40万 | 1.62% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 250 |
EWYBEWYB
|
$141.26 | $147.23 | $139.66 | $55.68万 | — | -4.02% |
| 273 |
WALWalrus
|
$0.02582 | $0.02746 | $0.02551 | $48.03万 | $3,344.18万 | -1.68% |
| 147 |
ORDIOrdinals
|
$3.07 | $3.24 | $3.02 | $145.13万 | $6,656.31万 | -2.57% |
| 135 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $164.76万 | $5.41亿 | -4.29% |
| 63 |
ERACaldera
|
$0.0745 | $0.0845 | $0.0724 | $698.50万 | $1,130.66万 | -9.48% |
| 162 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $122.29万 | $1,800.12万 | 4.80% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |