24H 最高$0.0456
24H 最低$0.0429
今日开盘$0.0456
24H 成交量$130.39万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.06 | $843.60 | $825.60 | $487.97万 | $1.10亿 | 0.19% |
| 430 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $17.89万 | $1.78亿 | -1.58% |
| 544 |
TOWNSTowns
|
$0.001152 | $0.001205 | $0.001142 | $9.78万 | $242.28万 | -3.84% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 246 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $47.14万 | $2,167.12万 | -6.05% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 119 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.62万 | $862.77万 | 1.10% |
| 325 |
CKBNervos Network
|
$0.001013 | $0.001087 | $0.001002 | $30.01万 | $5,051.90万 | -6.38% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 403 |
EDUEDU Coin
|
$0.0452 | $0.0492 | $0.0447 | $20.46万 | $1,867.54万 | -7.57% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06077 | $0.05312 | $305.44万 | $5,813.69万 | 6.39% |
| 622 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.62% |
| 588 |
EWYBEWYB
|
$138.02 | $138.56 | $137.24 | $6.13万 | — | 0.28% |
| 519 |
WALWalrus
|
$0.02834 | $0.02901 | $0.02816 | $11.33万 | $3,542.99万 | -1.25% |
| 195 |
ORDIOrdinals
|
$3.194 | $3.29 | $3.17 | $62.11万 | $6,691.74万 | -2.18% |
| 157 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $78.16万 | $5.28亿 | -1.94% |
| 61 |
ERACaldera
|
$0.0753 | $0.0768 | $0.0711 | $267.28万 | $1,111.97万 | 5.32% |
| 225 |
AIGensyn
|
$0.0159 | $0.0178 | $0.0159 | $52.43万 | $1,913.91万 | -1.24% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,731.47 | — | -0.15% |
相关站点
共 40 个
PAX Gold _BTC行情
Caldera _比特币行情
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Internet _币种排行
Celo _比特币
Filecoin _加密货币行情
Aster _比特币
Aster _加密货币行情
Ripple USD _比特币
大零币 _BTC行情
艾达币 _比特币
BFUSD _币种排行
Chainlink _币种排行
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
狗币 _BTC行情
USD1 _比特币行情
Aster _比特币
莱特币 _以太坊ETH价格
Wrapped _BTC行情
CyberConnect _比特币
Vanar Chain _比特币
Ondo _比特币
Arbitrum _比特币行情
Gitcoin _BTC行情
ONEchain _数字货币市值
Aerodrome _比特币
EUR _数字货币市值
LayerZero _加密货币行情
Aster _加密货币行情
Ethena _BTC行情
DODO _币种排行
Celestia _数字货币市值
Pepe _比特币
Vanar Chain _数字货币市值
Aptos _比特币行情
Polygon _以太坊ETH价格
ONEchain _币种排行
比特币 _加密货币行情