24H 最高$0.1694
24H 最低$0.1625
今日开盘$0.1677
24H 成交量$8.83万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.6 | $839.63 | $825.60 | $429.44万 | $1.10亿 | -0.28% |
| 450 |
CVXConvex Finance
|
$1.765 | $1.83 | $1.75 | $15.67万 | $1.78亿 | -2.22% |
| 513 |
TOWNSTowns
|
$0.001106 | $0.0012 | $0.001104 | $11.09万 | $242.28万 | -6.98% |
| 418 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 405 |
WOOWOO
|
$0.01122 | $0.01194 | $0.01122 | $19.28万 | $2,167.12万 | -5.40% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 231 |
KATKatana Network
|
$0.00353 | $0.00386 | $0.00351 | $47.56万 | $862.77万 | -7.11% |
| 242 |
CKBNervos Network
|
$0.000958 | $0.001058 | $0.000958 | $45.40万 | $5,051.90万 | -8.59% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 397 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 363 |
EDUEDU Coin
|
$0.0434 | $0.0482 | $0.0431 | $25.04万 | $1,867.54万 | -9.96% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.05643 | $0.06077 | $0.05604 | $271.58万 | $5,813.69万 | -0.53% |
| 481 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.72万 | $3,726.51万 | -4.63% |
| 602 |
EWYBEWYB
|
$137.74 | $138.19 | $137.24 | $5.38万 | — | -0.12% |
| 531 |
WALWalrus
|
$0.02785 | $0.02901 | $0.02785 | $10.33万 | $3,542.99万 | -3.53% |
| 300 |
ORDIOrdinals
|
$3.116 | $3.24 | $3.11 | $33.81万 | $6,691.74万 | -3.65% |
| 171 |
ATOMCosmos
|
$1.338 | $1.39 | $1.34 | $69.15万 | $5.28亿 | -3.46% |
| 49 |
ERACaldera
|
$0.0777 | $0.082 | $0.0712 | $395.27万 | $1,111.97万 | 6.15% |
| 371 |
AIGensyn
|
$0.0155 | $0.0164 | $0.0153 | $23.44万 | $1,913.91万 | -5.49% |
| 676 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.88 | $4,274.62 | — | -0.92% |
相关站点
共 40 个
Vanar Chain _加密货币行情
牛来 _加密货币行情
United Stables _BTC行情
波场 _加密货币行情
Shiba Inu _加密货币行情
Sign _数字货币市值
Quant _以太坊ETH价格
Thena _币种排行
Wrapped _加密货币行情
KORUB _BTC行情
大零币 _数字货币市值
United Stables _加密货币行情
MarsCoin _以太坊ETH价格
Plasma _BTC行情
Bubblemaps _比特币
艾达币 _加密货币行情
TONToken _加密货币行情
Wrapped _以太坊ETH价格
KORUB _数字货币市值
Filecoin _加密货币行情
Act I : The _比特币行情
Chainlink _币种排行
Near Protocol _比特币行情
Vanar Chain _币种排行
KORUB _比特币
Chainlink _BTC行情
比特币 _BTC行情
Chainlink _数字货币市值
StraitsX USD _币种排行
Hyperliquid _币种排行
Artificial _币种排行
恒星币 _加密货币行情
COCOS _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Pepe _比特币行情
大零币 _BTC行情
币安币 _加密货币行情
恒星币 _比特币行情
Quant _数字货币市值