24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$96.20亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.74 | $866.04 | $829.50 | $564.06万 | $1.10亿 | -1.71% |
| 155 |
CVXConvex Finance
|
$1.445 | $1.62 | $1.41 | $146.70万 | $1.51亿 | -8.89% |
| 444 |
TOWNSTowns
|
$0.001007 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.85% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.46万 | $1,787.09万 | -8.80% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00328 | $0.00276 | $100.33万 | $717.16万 | -9.45% |
| 300 |
CKBNervos Network
|
$0.000839 | $0.000909 | $0.000782 | $51.39万 | $4,262.22万 | -7.60% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 360 |
EDUEDU Coin
|
$0.0433 | $0.0448 | $0.04 | $39.27万 | $1,730.80万 | -2.92% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05077 | $0.05914 | $0.0433 | $1,045.63万 | $5,297.83万 | -12.24% |
| 196 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.76万 | $3,185.80万 | -10.44% |
| 335 |
EWYBEWYB
|
$139.27 | $141.38 | $137.45 | $45.11万 | — | -1.37% |
| 275 |
WALWalrus
|
$0.0243 | $0.02566 | $0.0226 | $58.09万 | $3,076.43万 | -5.15% |
| 127 |
ORDIOrdinals
|
$2.755 | $3.07 | $2.55 | $207.28万 | $5,904.11万 | -10.17% |
| 107 |
ATOMCosmos
|
$1.288 | $1.35 | $1.22 | $272.85万 | $5.09亿 | -3.67% |
| 73 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $514.32万 | $1,089.13万 | -3.92% |
| 119 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $233.35万 | $1,633.78万 | 2.69% |
| 582 |
HIMSBHIMSB
|
$19.1 | $19.39 | $18.72 | $5.24万 | — | -1.19% |